| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:30:19 PM | 56.0600 | 13 |
| 2024-11-15 | 3:30:18 PM | 56.0400 | 2,798 |
| 2024-11-15 | 3:30:17 PM | 56.0600 | 533 |
| 2024-11-15 | 3:30:16 PM | 56.0700 | 26,000 |
| 2024-11-15 | 3:30:13 PM | 56.0800 | 3 |
| 2024-11-15 | 3:30:07 PM | 56.0600 | 5,250 |
| 2024-11-15 | 3:30:03 PM | 56.0400 | 1,162 |
| 2024-11-15 | 3:30:01 PM | 56.0200 | 1,300 |
| 2024-11-15 | 3:30:00 PM | 56.0400 | 804 |
| 2024-11-15 | 3:29:43 PM | 56.0000 | 18 |
| 2024-11-15 | 3:29:28 PM | 56.0000 | 12 |
| 2024-11-15 | 3:29:10 PM | 56.0031 | 43,000 |