LKQ Corporation/ US5018892084 /
2024-09-09 10:00:00 PM | Chg. 0.0000 | Volume | Bid1:25:22 AM | Ask1:25:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.9800USD | 0.00% | 2 mill. Turnover: 58.17 mill. |
39.6100Bid Size: 100 | 40.4700Ask Size: 100 | 12.94 bill.USD | 2.81% | 11.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-09 | 10:00:00 PM | 39.9800 | 314,871 |
2024-09-09 | 9:59:59 PM | 39.9900 | 100 |
2024-09-09 | 9:59:59 PM | 39.9900 | 163 |
2024-09-09 | 9:59:58 PM | 39.9900 | 100 |
2024-09-09 | 9:59:58 PM | 39.9900 | 100 |
2024-09-09 | 9:59:58 PM | 39.9900 | 100 |
2024-09-09 | 9:59:58 PM | 39.9900 | 100 |
2024-09-09 | 9:59:58 PM | 39.9900 | 200 |
2024-09-09 | 9:59:58 PM | 39.9900 | 200 |
2024-09-09 | 9:59:58 PM | 39.9900 | 953 |
2024-09-09 | 9:59:58 PM | 39.9900 | 576 |
2024-09-09 | 9:59:58 PM | 39.9900 | 1,500 |
2024-09-09 | 9:59:58 PM | 39.9900 | 100 |
All quotes in USD