LKQ Corp/ US5018892084 /
| 8/2/2024 9:59:55 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.15USD | -0.04% | 42,136 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 10.7 bill.USD | 2.80% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:55 PM | 40.15 | 10 |
| 8/2/2024 | 9:59:54 PM | 40.15 | 76 |
| 8/2/2024 | 9:59:54 PM | 40.15 | 83 |
| 8/2/2024 | 9:59:53 PM | 40.15 | 3 |
| 8/2/2024 | 9:59:51 PM | 40.15 | 6 |
| 8/2/2024 | 9:59:51 PM | 40.13 | 100 |
| 8/2/2024 | 9:59:50 PM | 40.13 | 100 |
| 8/2/2024 | 9:59:48 PM | 40.14 | 100 |
| 8/2/2024 | 9:59:48 PM | 40.14 | 100 |
| 8/2/2024 | 9:59:47 PM | 40.14 | 19 |
| 8/2/2024 | 9:59:45 PM | 40.13 | 100 |
| 8/2/2024 | 9:59:45 PM | 40.14 | 43 |
| 8/2/2024 | 9:59:38 PM | 40.13 | 5 |
All quotes in USD
