LKQ Corp/ US5018892084 /
02/08/2024 21:59:55 | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.15USD | -0.04% | 42,136 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 10.7 bill.USD | 2.80% | 11.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:55 | 40.15 | 10 |
02/08/2024 | 21:59:54 | 40.15 | 76 |
02/08/2024 | 21:59:54 | 40.15 | 83 |
02/08/2024 | 21:59:53 | 40.15 | 3 |
02/08/2024 | 21:59:51 | 40.15 | 6 |
02/08/2024 | 21:59:51 | 40.13 | 100 |
02/08/2024 | 21:59:50 | 40.13 | 100 |
02/08/2024 | 21:59:48 | 40.14 | 100 |
02/08/2024 | 21:59:48 | 40.14 | 100 |
02/08/2024 | 21:59:47 | 40.14 | 19 |
02/08/2024 | 21:59:45 | 40.13 | 100 |
02/08/2024 | 21:59:45 | 40.14 | 43 |
02/08/2024 | 21:59:38 | 40.13 | 5 |
All quotes in USD