LKQ CORP. DL-,01/ US5018892084 /
| 01/08/2024 20:43:52 | Chg. -1.400 | Volume | Bid21:02:49 | Ask21:02:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.200EUR | -3.63% | 65 Turnover: 2,484 |
37.000Bid Size: 500 | 37.200Ask Size: 500 | 12.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:43:52 | 37.200 | 0 |
| 01/08/2024 | 20:13:21 | 37.200 | 0 |
| 01/08/2024 | 19:43:43 | 37.000 | 0 |
| 01/08/2024 | 19:14:08 | 37.000 | 0 |
| 01/08/2024 | 18:43:55 | 37.000 | 0 |
| 01/08/2024 | 18:43:03 | 37.200 | 10 |
| 01/08/2024 | 18:13:35 | 37.400 | 0 |
| 01/08/2024 | 17:43:23 | 37.600 | 0 |
| 01/08/2024 | 17:13:20 | 37.600 | 0 |
| 01/08/2024 | 16:43:40 | 37.800 | 0 |
| 01/08/2024 | 16:13:32 | 38.000 | 0 |
| 01/08/2024 | 15:56:25 | 38.400 | 55 |
| 01/08/2024 | 15:43:23 | 38.800 | 0 |
All quotes in EUR
