LIVE NATION ENTMT.DL -,01/ US5380341090 /
| 01/08/2024 08:40:15 | Chg. +0.60 | Volume | Bid08:40:15 | Ask08:40:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.56EUR | +0.68% | - Turnover: - |
88.56Bid Size: - | 89.42Ask Size: - | 20.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:40:15 | 88.56 | - |
| 01/08/2024 | 08:37:55 | 88.58 | - |
| 01/08/2024 | 08:34:57 | 88.60 | - |
| 01/08/2024 | 08:33:25 | 88.60 | - |
| 01/08/2024 | 08:32:10 | 88.62 | - |
| 01/08/2024 | 08:30:14 | 88.60 | - |
| 01/08/2024 | 08:29:36 | 88.60 | - |
| 01/08/2024 | 08:29:35 | 88.58 | - |
| 01/08/2024 | 08:27:27 | 88.52 | - |
| 01/08/2024 | 08:25:44 | 88.52 | - |
| 01/08/2024 | 08:25:20 | 88.50 | - |
| 01/08/2024 | 08:24:26 | 88.52 | - |
| 01/08/2024 | 08:21:46 | 88.50 | - |
All quotes in EUR
