| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:27:26 AM | 88.54 | - |
| 2024-08-01 | 9:26:37 AM | 88.56 | - |
| 2024-08-01 | 9:26:10 AM | 88.56 | - |
| 2024-08-01 | 9:25:29 AM | 88.58 | - |
| 2024-08-01 | 9:24:19 AM | 88.58 | - |
| 2024-08-01 | 9:23:30 AM | 88.58 | - |
| 2024-08-01 | 9:22:37 AM | 88.56 | - |
| 2024-08-01 | 9:21:46 AM | 88.58 | - |
| 2024-08-01 | 9:20:48 AM | 88.56 | - |
| 2024-08-01 | 9:19:40 AM | 88.58 | - |
| 2024-08-01 | 9:19:12 AM | 88.58 | - |
| 2024-08-01 | 9:19:01 AM | 88.60 | - |
| 2024-08-01 | 9:16:31 AM | 88.58 | - |