| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:17:28 PM | 121.20 | - |
| 2024-11-13 | 8:17:27 PM | 121.15 | - |
| 2024-11-13 | 8:16:51 PM | 121.20 | - |
| 2024-11-13 | 8:16:51 PM | 121.15 | - |
| 2024-11-13 | 8:16:16 PM | 121.15 | - |
| 2024-11-13 | 8:16:08 PM | 121.10 | - |
| 2024-11-13 | 8:16:07 PM | 121.05 | - |
| 2024-11-13 | 8:16:06 PM | 121.10 | - |
| 2024-11-13 | 8:16:05 PM | 121.05 | - |
| 2024-11-13 | 8:15:47 PM | 121.05 | - |
| 2024-11-13 | 8:15:44 PM | 121.05 | - |
| 2024-11-13 | 8:15:24 PM | 121.10 | - |