| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:30 | 83.58 | - |
| 06/09/2024 | 21:45:14 | 83.60 | - |
| 06/09/2024 | 21:44:50 | 83.58 | - |
| 06/09/2024 | 21:44:40 | 83.56 | - |
| 06/09/2024 | 21:44:37 | 83.56 | - |
| 06/09/2024 | 21:44:37 | 83.56 | - |
| 06/09/2024 | 21:44:36 | 83.54 | - |
| 06/09/2024 | 21:44:36 | 83.54 | - |
| 06/09/2024 | 21:44:35 | 83.54 | - |
| 06/09/2024 | 21:42:43 | 83.56 | - |
| 06/09/2024 | 21:42:41 | 83.56 | - |
| 06/09/2024 | 21:42:39 | 83.56 | - |