Live Nation Entertainment Inc/ US5380341090 /
| 7/15/2024 9:59:55 PM | Chg. +0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.39USD | +0.44% | 93,733 Turnover: 9.26 mill. |
-Bid Size: - | -Ask Size: - | 22.71 bill.USD | - | 71.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:59:55 PM | 98.39 | 21 |
| 7/15/2024 | 9:59:55 PM | 98.41 | 36 |
| 7/15/2024 | 9:59:55 PM | 98.39 | 19 |
| 7/15/2024 | 9:59:55 PM | 98.39 | 6 |
| 7/15/2024 | 9:59:53 PM | 98.39 | 9 |
| 7/15/2024 | 9:59:50 PM | 98.36 | 77 |
| 7/15/2024 | 9:59:50 PM | 98.36 | 100 |
| 7/15/2024 | 9:59:50 PM | 98.36 | 100 |
| 7/15/2024 | 9:59:49 PM | 98.38 | 52 |
| 7/15/2024 | 9:59:49 PM | 98.38 | 100 |
| 7/15/2024 | 9:59:48 PM | 98.37 | 12 |
| 7/15/2024 | 9:59:48 PM | 98.35 | 50 |
| 7/15/2024 | 9:59:48 PM | 98.35 | 100 |
All quotes in USD
