Live Nation Entertainment Inc/ US5380341090 /
| 11/15/2024 9:59:59 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.00USD | -0.15% | 162,197 Turnover: 20.99 mill. |
-Bid Size: - | -Ask Size: - | 29.97 bill.USD | - | 93.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:59 PM | 129.00 | 100 |
| 11/15/2024 | 9:59:58 PM | 128.96 | 69 |
| 11/15/2024 | 9:59:58 PM | 128.96 | 31 |
| 11/15/2024 | 9:59:57 PM | 128.99 | 100 |
| 11/15/2024 | 9:59:56 PM | 129.00 | 100 |
| 11/15/2024 | 9:59:55 PM | 129.01 | 70 |
| 11/15/2024 | 9:59:55 PM | 129.01 | 30 |
| 11/15/2024 | 9:59:54 PM | 129.02 | 5 |
| 11/15/2024 | 9:59:53 PM | 129.03 | 100 |
| 11/15/2024 | 9:59:50 PM | 129.07 | 10 |
| 11/15/2024 | 9:59:50 PM | 129.05 | 4 |
| 11/15/2024 | 9:59:49 PM | 129.10 | 71 |
| 11/15/2024 | 9:59:49 PM | 129.09 | 100 |
All quotes in USD
