Live Nation Entertainment Inc/ US5380341090 /
| 09/07/2024 21:59:56 | Chg. +0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.14USD | +0.74% | 55,069 Turnover: 5.21 mill. |
-Bid Size: - | -Ask Size: - | 22.01 bill.USD | - | 68.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:56 | 95.14 | 52 |
| 09/07/2024 | 21:59:54 | 95.13 | 10 |
| 09/07/2024 | 21:59:53 | 95.11 | 83 |
| 09/07/2024 | 21:59:53 | 95.11 | 117 |
| 09/07/2024 | 21:59:53 | 95.11 | 100 |
| 09/07/2024 | 21:59:51 | 95.11 | 100 |
| 09/07/2024 | 21:59:50 | 95.13 | 50 |
| 09/07/2024 | 21:59:49 | 95.13 | 50 |
| 09/07/2024 | 21:59:49 | 95.13 | 38 |
| 09/07/2024 | 21:59:49 | 95.13 | 83 |
| 09/07/2024 | 21:59:48 | 95.13 | 18 |
| 09/07/2024 | 21:59:48 | 95.13 | 82 |
| 09/07/2024 | 21:59:48 | 95.13 | 100 |
All quotes in USD
