Live Nation Entertainment Inc
Live Nation Entertainment Inc/ US5380341090 /
LYV
|
30/07/2024 21:59:51
|
Chg.
-0.82
|
Volume |
Bid23:01:33 |
Ask22:34:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
94.66USD
|
-0.86%
|
110,104
Turnover: 5.39 mill. |
-Bid Size: - |
-Ask Size: - |
21.9 bill.USD |
- |
68.57 |
Master data
| WKN: |
A0H0VZ |
| Ticker: |
LYV |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
02/09/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
96.24 |
| High: |
96.31 |
| Low: |
93.82 |
| Previous Close: |
95.48 |
| Volume (shares): |
110,104 |
| Turnover: |
5.39 mill. |
| Trades: |
478 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.99% |
| 1 Month |
|
|
+1.06% |
| 3 Months |
|
|
+6.50% |
| YTD |
|
|
+1.11% |
| 1 Year |
|
|
+6.10% |
| 3 Years |
|
|
+20.02% |
| 5 Years |
|
|
+31.27% |
| 10 Years |
|
|
+296.73% |
| 1W High / 1W Low: |
95.61 |
92.23 |
| 1M High / 1M Low: |
98.38 |
92.23 |
| 6M High / 6M Low: |
106.79 |
87.39 |
| High (YTD): |
27/03/2024 |
106.79 |
| Low (YTD): |
05/02/2024 |
87.39 |
| 52W High: |
27/03/2024 |
106.79 |
| 52W Low: |
27/10/2023 |
77.01 |
| Avg. price 1W: |
|
93.94 |
| Avg. volume 1W: |
|
58,561.20 |
| Avg. price 1M: |
|
95.32 |
| Avg. volume 1M: |
|
76,545.55 |
| Avg. price 6M: |
|
95.34 |
| Avg. volume 6M: |
|
102,290.13 |
| Avg. price 1Y: |
|
90.63 |
| Avg. volume 1Y: |
|
92,052.49 |
| Volatility 1M: |
|
22.84% |
| Volatility 6M: |
|
29.01% |
| Volatility 1Y: |
|
26.54% |
| Volatility 3Y: |
|
36.74% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
1.38 USD |
| Return on Equity: |
|
53.79% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
68.57 |
| Market Capitalization: |
|
21.9 bill. USD |
| Free Float Market Cap.: |
|
- |
