Live Nation Entertainment Inc/ US5380341090 /
| 2024-07-30 5:49:48 PM | Chg. -1.25 | Volume | Bid5:51:25 PM | Ask5:52:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.23USD | -1.31% | 36,751 Turnover: 1.85 mill. |
94.21Bid Size: 1 | 94.34Ask Size: 1 | 21.87 bill.USD | - | 68.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:49:48 PM | 94.23 | 100 |
| 2024-07-30 | 5:49:36 PM | 94.25 | 100 |
| 2024-07-30 | 5:49:04 PM | 94.29 | 100 |
| 2024-07-30 | 5:47:15 PM | 94.50 | 100 |
| 2024-07-30 | 5:43:19 PM | 94.38 | 100 |
| 2024-07-30 | 5:43:19 PM | 94.38 | 100 |
| 2024-07-30 | 5:43:19 PM | 94.38 | 100 |
| 2024-07-30 | 5:40:35 PM | 94.62 | 100 |
| 2024-07-30 | 5:36:11 PM | 94.51 | 100 |
| 2024-07-30 | 5:35:03 PM | 94.56 | 100 |
| 2024-07-30 | 5:32:23 PM | 94.65 | 100 |
| 2024-07-30 | 5:28:20 PM | 94.96 | 132 |
| 2024-07-30 | 5:28:20 PM | 94.96 | 268 |
All quotes in USD
