Live Nation Entertainment INC LIV.../ US5380341090 /
15/07/2024 19:49:12 | Chg. - | Volume | Bid06:00:08 | Ask06:00:08 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
98.63USD | - | 55 Turnover: 5,456.89 |
-Bid Size: - | -Ask Size: - | 22.71 bill.USD | - | 71.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/07/2024 | 19:49:12 | 98.63 | 2 |
15/07/2024 | 18:57:28 | 99.04 | 5 |
15/07/2024 | 18:51:43 | 99.21 | 20 |
15/07/2024 | 18:04:50 | 99.18 | 0 |
15/07/2024 | 17:54:54 | 99.06 | 3 |
15/07/2024 | 17:42:44 | 98.73 | 1 |
15/07/2024 | 17:13:21 | 98.60 | 1 |
15/07/2024 | 17:13:20 | 98.60 | 2 |
15/07/2024 | 16:51:41 | 98.85 | 3 |
15/07/2024 | 16:51:41 | 98.85 | 1 |
15/07/2024 | 16:41:10 | 98.88 | 5 |
15/07/2024 | 16:01:18 | 98.60 | 0 |
15/07/2024 | 15:56:52 | 98.67 | 0 |
All quotes in USD