| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 15:55:53 | 98,65 | 0 |
| 15.07.2024 | 15:55:53 | 98,65 | 0 |
| 15.07.2024 | 15:47:49 | 99,38 | 0 |
| 15.07.2024 | 15:46:15 | 99,27 | 0 |
| 15.07.2024 | 15:36:51 | 99,45 | 0 |
| 15.07.2024 | 15:33:06 | 98,75 | 0 |
| 15.07.2024 | 15:31:49 | 99,79 | 1 |
| 15.07.2024 | 15:31:47 | 99,79 | 2 |
| 15.07.2024 | 15:31:19 | 99,21 | 0 |
| 15.07.2024 | 15:31:18 | 99,21 | 0 |
| 15.07.2024 | 15:31:18 | 99,21 | 0 |
| 15.07.2024 | 15:31:18 | 99,21 | 1 |
| 15.07.2024 | 15:31:18 | 99,56 | 1 |