Live Nation Entertainment INC LIV.../ US5380341090 /
| 2024-07-15 7:49:12 PM | Chg. +0.19 | Volume | Bid6:00:08 AM | Ask6:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.63USD | +0.19% | 55 Turnover: 5,456.89 |
-Bid Size: - | -Ask Size: - | 22.71 bill.USD | - | 71.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:49:12 PM | 98.63 | 2 |
| 2024-07-15 | 6:57:28 PM | 99.04 | 5 |
| 2024-07-15 | 6:51:43 PM | 99.21 | 20 |
| 2024-07-15 | 6:04:50 PM | 99.18 | 0 |
| 2024-07-15 | 5:54:54 PM | 99.06 | 3 |
| 2024-07-15 | 5:42:44 PM | 98.73 | 1 |
| 2024-07-15 | 5:13:21 PM | 98.60 | 1 |
| 2024-07-15 | 5:13:20 PM | 98.60 | 2 |
| 2024-07-15 | 4:51:41 PM | 98.85 | 3 |
| 2024-07-15 | 4:51:41 PM | 98.85 | 1 |
| 2024-07-15 | 4:41:10 PM | 98.88 | 5 |
| 2024-07-15 | 4:01:18 PM | 98.60 | 0 |
| 2024-07-15 | 3:56:52 PM | 98.67 | 0 |
All quotes in USD
