Liontrust Asset Management PLC/ GB0007388407 /
| 2024-07-04 5:25:10 PM | Chg. -49.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 618.00GBX | -7.42% | 20,661 Turnover(GBP): 127,845.0650 |
-Bid Size: - | -Ask Size: - | 361.61 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:25:10 PM | 618.00 | 151 |
| 2024-07-04 | 5:25:10 PM | 618.00 | 109 |
| 2024-07-04 | 5:25:10 PM | 618.00 | 128 |
| 2024-07-04 | 5:23:20 PM | 619.00 | 48 |
| 2024-07-04 | 5:18:41 PM | 619.00 | 578 |
| 2024-07-04 | 5:18:10 PM | 619.00 | 67 |
| 2024-07-04 | 5:18:10 PM | 619.00 | 1 |
| 2024-07-04 | 5:10:32 PM | 618.00 | 1 |
| 2024-07-04 | 5:10:32 PM | 618.00 | 194 |
| 2024-07-04 | 5:09:07 PM | 619.00 | 37 |
| 2024-07-04 | 5:09:07 PM | 619.00 | 56 |
| 2024-07-04 | 5:04:20 PM | 618.50 | 18 |
| 2024-07-04 | 4:59:10 PM | 618.50 | 612 |
All quotes in GBX
