| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 16:59:10 | 618,50 | 227 |
| 04.07.2024 | 16:59:10 | 618,50 | 418 |
| 04.07.2024 | 16:56:26 | 618,00 | 149 |
| 04.07.2024 | 16:56:26 | 618,00 | 219 |
| 04.07.2024 | 16:56:26 | 618,00 | 29 |
| 04.07.2024 | 16:56:26 | 618,00 | 117 |
| 04.07.2024 | 16:56:26 | 618,00 | 111 |
| 04.07.2024 | 16:56:26 | 618,00 | 164 |
| 04.07.2024 | 16:55:59 | 618,50 | 370 |
| 04.07.2024 | 16:55:59 | 618,50 | 227 |
| 04.07.2024 | 16:55:30 | 618,50 | 18 |
| 04.07.2024 | 16:50:02 | 618,50 | 18 |
| 04.07.2024 | 16:49:35 | 619,00 | 75 |