Liontrust Asset Management PLC/ GB0007388407 /
| 06/09/2024 16:08:17 | Chg. -15.50 | Volume | Bid16:24:39 | Ask16:25:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 595.50GBX | -2.54% | 6,056 Turnover(GBP): 36,268.5050 |
593.00Bid Size: 58 | 597.00Ask Size: 572 | 353.67 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:08:17 | 595.50 | 238 |
| 06/09/2024 | 16:08:00 | 595.00 | 55 |
| 06/09/2024 | 16:07:58 | 596.00 | 235 |
| 06/09/2024 | 16:07:57 | 595.00 | 236 |
| 06/09/2024 | 16:07:57 | 595.00 | 247 |
| 06/09/2024 | 16:06:51 | 596.50 | 234 |
| 06/09/2024 | 16:06:40 | 597.00 | 51 |
| 06/09/2024 | 16:06:40 | 598.00 | 38 |
| 06/09/2024 | 16:06:40 | 598.00 | 34 |
| 06/09/2024 | 16:00:03 | 598.00 | 23 |
| 06/09/2024 | 16:00:03 | 598.00 | 61 |
| 06/09/2024 | 16:00:03 | 598.00 | 16 |
| 06/09/2024 | 15:54:36 | 599.00 | 240 |
All quotes in GBX
