| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:12:03 PM | 590.00 | 45 |
| 2024-09-06 | 5:12:03 PM | 590.00 | 41 |
| 2024-09-06 | 5:10:01 PM | 590.50 | 191 |
| 2024-09-06 | 5:10:01 PM | 590.50 | 424 |
| 2024-09-06 | 5:10:01 PM | 592.00 | 33 |
| 2024-09-06 | 5:10:01 PM | 592.00 | 38 |
| 2024-09-06 | 5:10:01 PM | 592.00 | 39 |
| 2024-09-06 | 5:09:58 PM | 591.00 | 38 |
| 2024-09-06 | 5:09:58 PM | 592.00 | 342 |
| 2024-09-06 | 5:00:58 PM | 591.00 | 129 |
| 2024-09-06 | 5:00:58 PM | 591.00 | 100 |
| 2024-09-06 | 5:00:58 PM | 591.00 | 214 |
| 2024-09-06 | 5:00:14 PM | 591.00 | 250 |