2024-07-25  9:46:49 AM Chg. -11.1470 Volume Bid9:50:24 AM Ask9:47:07 AM Market Capitalization Dividend Y. P/E Ratio
624.8530GBX -1.75% 11,762
Turnover(GBP): 73,828.4318
624.0000Bid Size: 154 626.0000Ask Size: 704 367.83 mill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-25 9:46:49 AM 624.8530 795
2024-07-25 9:44:39 AM 626.4116 1,250
2024-07-25 9:42:05 AM 625.6420 1,201
2024-07-25 9:41:29 AM 625.2597 1,080
2024-07-25 9:34:39 AM 627.0000 13
2024-07-25 9:33:32 AM 627.0000 224
2024-07-25 9:31:02 AM 625.8880 142
2024-07-25 9:29:32 AM 627.0000 121
2024-07-25 9:29:11 AM 626.9889 1
2024-07-25 9:28:52 AM 625.8910 99
2024-07-25 9:27:45 AM 622.0000 0
2024-07-25 9:27:45 AM 622.0000 0
2024-07-25 9:27:45 AM 622.0000 0
 
  All quotes in GBX