Liontrust Asset Management PLC OR.../ GB0007388407 /
| 2024-07-25 9:46:49 AM | Chg. -11.1470 | Volume | Bid9:50:24 AM | Ask9:47:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 624.8530GBX | -1.75% | 11,762 Turnover(GBP): 73,828.4318 |
624.0000Bid Size: 154 | 626.0000Ask Size: 704 | 367.83 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:49 AM | 624.8530 | 795 |
| 2024-07-25 | 9:44:39 AM | 626.4116 | 1,250 |
| 2024-07-25 | 9:42:05 AM | 625.6420 | 1,201 |
| 2024-07-25 | 9:41:29 AM | 625.2597 | 1,080 |
| 2024-07-25 | 9:34:39 AM | 627.0000 | 13 |
| 2024-07-25 | 9:33:32 AM | 627.0000 | 224 |
| 2024-07-25 | 9:31:02 AM | 625.8880 | 142 |
| 2024-07-25 | 9:29:32 AM | 627.0000 | 121 |
| 2024-07-25 | 9:29:11 AM | 626.9889 | 1 |
| 2024-07-25 | 9:28:52 AM | 625.8910 | 99 |
| 2024-07-25 | 9:27:45 AM | 622.0000 | 0 |
| 2024-07-25 | 9:27:45 AM | 622.0000 | 0 |
| 2024-07-25 | 9:27:45 AM | 622.0000 | 0 |
All quotes in GBX
