| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:24:07 PM | 628.0450 | 314 |
| 2024-07-25 | 1:13:52 PM | 626.9870 | 100 |
| 2024-07-25 | 1:03:43 PM | 626.0000 | 10 |
| 2024-07-25 | 12:50:05 PM | 624.9800 | 1,600 |
| 2024-07-25 | 12:48:24 PM | 625.0000 | 1 |
| 2024-07-25 | 12:45:15 PM | 623.0000 | 1,000 |
| 2024-07-25 | 12:44:32 PM | 623.0000 | 2,500 |
| 2024-07-25 | 12:42:35 PM | 624.0000 | 1 |
| 2024-07-25 | 12:42:31 PM | 623.0000 | 1 |
| 2024-07-25 | 12:41:38 PM | 625.0000 | 92 |
| 2024-07-25 | 12:41:28 PM | 625.0000 | 66 |
| 2024-07-25 | 12:39:17 PM | 624.0630 | 320 |
| 2024-07-25 | 12:33:41 PM | 623.0000 | 15 |