LINDE PLC EO -,001/ IE000S9YS762 /
| 8/30/2024 12:49:58 PM | Chg. +0.800 | Volume | Bid8/30/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 428.000EUR | +0.19% | 177 Turnover: 75,646.200 |
427.200Bid Size: 91 | 428.000Ask Size: 91 | 203.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 12:49:58 PM | 428.000 | 7 |
| 8/30/2024 | 12:43:41 PM | 427.800 | 0 |
| 8/30/2024 | 12:28:21 PM | 427.800 | 1 |
| 8/30/2024 | 12:23:09 PM | 427.800 | 2 |
| 8/30/2024 | 12:13:46 PM | 427.800 | 0 |
| 8/30/2024 | 11:43:34 AM | 427.800 | 0 |
| 8/30/2024 | 11:35:31 AM | 427.000 | 2 |
| 8/30/2024 | 11:34:44 AM | 427.000 | 1 |
| 8/30/2024 | 11:32:11 AM | 427.400 | 1 |
| 8/30/2024 | 11:30:01 AM | 427.400 | 1 |
| 8/30/2024 | 11:24:41 AM | 427.200 | 2 |
| 8/30/2024 | 11:21:16 AM | 427.200 | 4 |
| 8/30/2024 | 11:20:36 AM | 427.200 | 1 |
All quotes in EUR
