| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:56:17 PM | 430.400 | 7 |
| 2024-11-07 | 6:50:21 PM | 431.000 | 432 |
| 2024-11-07 | 6:44:04 PM | 431.400 | 4 |
| 2024-11-07 | 6:43:31 PM | 431.400 | 0 |
| 2024-11-07 | 6:41:53 PM | 431.400 | 1 |
| 2024-11-07 | 6:28:46 PM | 430.600 | 1 |
| 2024-11-07 | 6:17:43 PM | 430.200 | 3 |
| 2024-11-07 | 6:13:21 PM | 430.200 | 0 |
| 2024-11-07 | 5:54:48 PM | 429.400 | 11 |
| 2024-11-07 | 5:54:40 PM | 430.200 | 1 |
| 2024-11-07 | 5:54:15 PM | 430.200 | 4 |
| 2024-11-07 | 5:50:24 PM | 429.400 | 1 |
| 2024-11-07 | 5:46:40 PM | 430.000 | 70 |