LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-07-31 3:43:32 PM | Chg. +0.800 | Volume | Bid4:09:10 PM | Ask4:09:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 419.600EUR | +0.19% | 421 Turnover: 176,450 |
419.400Bid Size: 50 | 419.800Ask Size: 50 | 202.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:43:32 PM | 419.600 | 0 |
| 2024-07-31 | 3:36:27 PM | 419.600 | 5 |
| 2024-07-31 | 3:35:37 PM | 419.800 | 1 |
| 2024-07-31 | 3:31:18 PM | 418.000 | 4 |
| 2024-07-31 | 3:28:01 PM | 418.600 | 25 |
| 2024-07-31 | 3:13:17 PM | 420.200 | 0 |
| 2024-07-31 | 3:03:23 PM | 419.800 | 1 |
| 2024-07-31 | 3:00:54 PM | 419.400 | 1 |
| 2024-07-31 | 3:00:01 PM | 419.400 | 1 |
| 2024-07-31 | 2:43:51 PM | 419.400 | 0 |
| 2024-07-31 | 2:22:18 PM | 419.400 | 50 |
| 2024-07-31 | 2:21:21 PM | 419.400 | 50 |
| 2024-07-31 | 2:20:20 PM | 419.800 | 45 |
All quotes in EUR
