LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-07-25 9:43:29 PM | Chg. +1.600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.600EUR | +0.39% | 550 Turnover: 224,255.200 |
407.800Bid Size: 30 | 408.800Ask Size: 30 | 196.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:29 PM | 410.600 | 0 |
| 2024-07-25 | 9:28:42 PM | 410.800 | 1 |
| 2024-07-25 | 9:13:22 PM | 410.200 | 0 |
| 2024-07-25 | 8:50:10 PM | 410.200 | 3 |
| 2024-07-25 | 8:44:40 PM | 411.000 | 1 |
| 2024-07-25 | 8:44:40 PM | 411.000 | 2 |
| 2024-07-25 | 8:43:17 PM | 411.000 | 0 |
| 2024-07-25 | 8:42:36 PM | 411.200 | 1 |
| 2024-07-25 | 8:27:32 PM | 411.000 | 6 |
| 2024-07-25 | 8:13:21 PM | 411.000 | 0 |
| 2024-07-25 | 7:43:12 PM | 412.200 | 0 |
| 2024-07-25 | 7:41:13 PM | 412.200 | 3 |
| 2024-07-25 | 7:23:36 PM | 410.800 | 1 |
All quotes in EUR
