2024-07-31  3:43:32 PM Chg. +0.800 Volume Bid4:09:10 PM Ask4:09:10 PM Market Capitalization Dividend Y. P/E Ratio
419.600EUR +0.19% 421
Turnover: 176,450
419.400Bid Size: 50 419.800Ask Size: 50 202.29 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-07-31 3:43:32 PM 419.600 0
2024-07-31 3:36:27 PM 419.600 5
2024-07-31 3:35:37 PM 419.800 1
2024-07-31 3:31:18 PM 418.000 4
2024-07-31 3:28:01 PM 418.600 25
2024-07-31 3:13:17 PM 420.200 0
2024-07-31 3:03:23 PM 419.800 1
2024-07-31 3:00:54 PM 419.400 1
2024-07-31 3:00:01 PM 419.400 1
2024-07-31 2:43:51 PM 419.400 0
2024-07-31 2:22:18 PM 419.400 50
2024-07-31 2:21:21 PM 419.400 50
2024-07-31 2:20:20 PM 419.800 45
 
  All quotes in EUR