LINDE PLC EO -,001/ IE000S9YS762 /
| 9/13/2024 8:07:50 PM | Chg. +3.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 424.200EUR | +0.81% | 557 Turnover: 236,071.800 |
-Bid Size: - | -Ask Size: - | 202.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:07:50 PM | 424.200 | 0 |
| 9/13/2024 | 7:03:48 PM | 424.600 | 5 |
| 9/13/2024 | 5:56:09 PM | 425.000 | 0 |
| 9/13/2024 | 5:44:36 PM | 426.400 | 200 |
| 9/13/2024 | 5:19:22 PM | 423.600 | 100 |
| 9/13/2024 | 4:47:22 PM | 423.400 | 10 |
| 9/13/2024 | 4:24:59 PM | 424.000 | 9 |
| 9/13/2024 | 4:19:03 PM | 423.600 | 25 |
| 9/13/2024 | 3:38:01 PM | 420.600 | 10 |
| 9/13/2024 | 3:27:54 PM | 421.000 | 10 |
| 9/13/2024 | 2:37:56 PM | 421.400 | 4 |
| 9/13/2024 | 2:13:10 PM | 420.800 | 5 |
| 9/13/2024 | 1:49:42 PM | 420.800 | 50 |
All quotes in EUR
