LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-08-09 8:41:11 PM | Chg. -0.400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.800EUR | -0.10% | 387 Turnover: 158,567 |
-Bid Size: - | -Ask Size: - | 197.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:41:11 PM | 408.800 | 5 |
| 2024-08-09 | 6:21:26 PM | 408.600 | 5 |
| 2024-08-09 | 5:50:11 PM | 409.400 | 12 |
| 2024-08-09 | 4:09:12 PM | 408.000 | 35 |
| 2024-08-09 | 2:11:51 PM | 409.600 | 50 |
| 2024-08-09 | 1:07:44 PM | 410.200 | 24 |
| 2024-08-09 | 12:46:46 PM | 410.000 | 10 |
| 2024-08-09 | 12:18:13 PM | 410.000 | 4 |
| 2024-08-09 | 12:02:13 PM | 410.000 | 5 |
| 2024-08-09 | 11:31:29 AM | 410.000 | 7 |
| 2024-08-09 | 11:08:31 AM | 409.800 | 6 |
| 2024-08-09 | 10:56:06 AM | 409.800 | 25 |
| 2024-08-09 | 10:34:24 AM | 409.400 | 1 |
All quotes in EUR
