| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 13:18:31 | 438.200 | 81 |
| 15.10.2024 | 11:14:15 | 437.800 | 5 |
| 15.10.2024 | 11:02:41 | 438.200 | 10 |
| 15.10.2024 | 10:39:51 | 438.000 | 5 |
| 15.10.2024 | 10:23:12 | 438.200 | 2 |
| 15.10.2024 | 10:10:08 | 438.800 | 5 |
| 15.10.2024 | 10:05:20 | 438.400 | 0 |
| 15.10.2024 | 08:02:02 | 438.200 | 0 |
| 14.10.2024 | 21:13:33 | 437.400 | 125 |
| 14.10.2024 | 19:22:40 | 437.400 | 4 |
| 14.10.2024 | 18:30:37 | 436.800 | 5 |
| 14.10.2024 | 16:17:04 | 436.400 | 35 |
| 14.10.2024 | 16:14:17 | 436.000 | 37 |