LINDE PLC EO -,001/ IE000S9YS762 /
| 09/08/2024 20:41:11 | Chg. -0.400 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.800EUR | -0.10% | 387 Turnover: 158,567 |
-Bid Size: - | -Ask Size: - | 197.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:41:11 | 408.800 | 5 |
| 09/08/2024 | 18:21:26 | 408.600 | 5 |
| 09/08/2024 | 17:50:11 | 409.400 | 12 |
| 09/08/2024 | 16:09:12 | 408.000 | 35 |
| 09/08/2024 | 14:11:51 | 409.600 | 50 |
| 09/08/2024 | 13:07:44 | 410.200 | 24 |
| 09/08/2024 | 12:46:46 | 410.000 | 10 |
| 09/08/2024 | 12:18:13 | 410.000 | 4 |
| 09/08/2024 | 12:02:13 | 410.000 | 5 |
| 09/08/2024 | 11:31:29 | 410.000 | 7 |
| 09/08/2024 | 11:08:31 | 409.800 | 6 |
| 09/08/2024 | 10:56:06 | 409.800 | 25 |
| 09/08/2024 | 10:34:24 | 409.400 | 1 |
All quotes in EUR
