LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-10-04 8:15:41 PM | Chg. -1.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.600EUR | -0.38% | 588 Turnover: 250,165 |
-Bid Size: - | -Ask Size: - | 203.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:15:41 PM | 423.600 | 0 |
| 2024-10-04 | 7:13:03 PM | 424.800 | 0 |
| 2024-10-04 | 7:06:29 PM | 426.000 | 50 |
| 2024-10-04 | 5:01:51 PM | 426.400 | 12 |
| 2024-10-04 | 4:53:26 PM | 425.400 | 35 |
| 2024-10-04 | 4:18:38 PM | 428.000 | 18 |
| 2024-10-04 | 4:18:15 PM | 428.000 | 10 |
| 2024-10-04 | 4:04:20 PM | 427.400 | 15 |
| 2024-10-04 | 3:26:52 PM | 427.800 | 25 |
| 2024-10-04 | 11:57:29 AM | 425.200 | 35 |
| 2024-10-04 | 11:50:19 AM | 424.800 | 100 |
| 2024-10-04 | 11:43:37 AM | 424.800 | 100 |
| 2024-10-04 | 11:41:15 AM | 424.800 | 100 |
All quotes in EUR
