LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-07-31 5:10:23 PM | Chg. +4.6000 | Volume | Bid5:28:15 PM | Ask5:28:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.2000EUR | +1.10% | 582 Turnover: 244,304.4000 |
422.2000Bid Size: 20 | 423.4000Ask Size: 20 | 203.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:10:23 PM | 422.2000 | 21 |
| 2024-07-31 | 5:00:40 PM | 422.2000 | 25 |
| 2024-07-31 | 4:38:16 PM | 422.8000 | 38 |
| 2024-07-31 | 4:27:31 PM | 421.2000 | 10 |
| 2024-07-31 | 4:16:04 PM | 421.0000 | 25 |
| 2024-07-31 | 4:04:00 PM | 420.4000 | 8 |
| 2024-07-31 | 3:50:21 PM | 418.6000 | 3 |
| 2024-07-31 | 3:44:57 PM | 420.0000 | 3 |
| 2024-07-31 | 3:43:20 PM | 418.8000 | 25 |
| 2024-07-31 | 2:43:07 PM | 420.8000 | 2 |
| 2024-07-31 | 12:58:34 PM | 420.2000 | 10 |
| 2024-07-31 | 12:26:18 PM | 418.4000 | 65 |
| 2024-07-31 | 12:20:22 PM | 420.8000 | 100 |
All quotes in EUR
