| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:07:08 AM | 419.8000 | 12 |
| 2024-08-01 | 8:04:10 AM | 420.0000 | 0 |
| 2024-07-31 | 8:18:38 PM | 420.6000 | 50 |
| 2024-07-31 | 5:41:57 PM | 423.4000 | 5 |
| 2024-07-31 | 5:34:48 PM | 423.2000 | 15 |
| 2024-07-31 | 5:10:23 PM | 422.2000 | 21 |
| 2024-07-31 | 5:00:40 PM | 422.2000 | 25 |
| 2024-07-31 | 4:38:16 PM | 422.8000 | 38 |
| 2024-07-31 | 4:27:31 PM | 421.2000 | 10 |
| 2024-07-31 | 4:16:04 PM | 421.0000 | 25 |
| 2024-07-31 | 4:04:00 PM | 420.4000 | 8 |
| 2024-07-31 | 3:50:21 PM | 418.6000 | 3 |
| 2024-07-31 | 3:44:57 PM | 420.0000 | 3 |