Lincoln National Corp/ US5341871094 /
| 7/31/2024 9:59:53 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.32USD | -0.88% | 97,523 Turnover: 3.27 mill. |
-Bid Size: - | -Ask Size: - | 5.66 bill.USD | 5.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:53 PM | 33.32 | 200 |
| 7/31/2024 | 9:59:53 PM | 33.32 | 124 |
| 7/31/2024 | 9:59:47 PM | 33.32 | 71 |
| 7/31/2024 | 9:59:35 PM | 33.31 | 100 |
| 7/31/2024 | 9:59:30 PM | 33.29 | 65 |
| 7/31/2024 | 9:59:28 PM | 33.29 | 200 |
| 7/31/2024 | 9:59:26 PM | 33.29 | 100 |
| 7/31/2024 | 9:59:23 PM | 33.29 | 52 |
| 7/31/2024 | 9:59:15 PM | 33.29 | 20 |
| 7/31/2024 | 9:59:09 PM | 33.26 | 100 |
| 7/31/2024 | 9:59:00 PM | 33.26 | 100 |
| 7/31/2024 | 9:58:57 PM | 33.28 | 100 |
| 7/31/2024 | 9:58:45 PM | 33.29 | 100 |
All quotes in USD
