| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:55:56 PM | 30.18 | 100 |
| 2024-09-06 | 5:55:46 PM | 30.17 | 200 |
| 2024-09-06 | 5:55:35 PM | 30.18 | 6 |
| 2024-09-06 | 5:55:22 PM | 30.17 | 150 |
| 2024-09-06 | 5:52:53 PM | 30.21 | 5 |
| 2024-09-06 | 5:52:53 PM | 30.21 | 100 |
| 2024-09-06 | 5:51:58 PM | 30.22 | 100 |
| 2024-09-06 | 5:51:58 PM | 30.22 | 100 |
| 2024-09-06 | 5:51:58 PM | 30.22 | 100 |
| 2024-09-06 | 5:51:58 PM | 30.22 | 100 |
| 2024-09-06 | 5:51:58 PM | 30.22 | 63 |
| 2024-09-06 | 5:50:37 PM | 30.20 | 11 |