| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:44 PM | 33.28 | 52 |
| 2024-07-31 | 9:58:42 PM | 33.29 | 24 |
| 2024-07-31 | 9:58:42 PM | 33.29 | 76 |
| 2024-07-31 | 9:58:28 PM | 33.30 | 140 |
| 2024-07-31 | 9:58:21 PM | 33.29 | 6 |
| 2024-07-31 | 9:58:18 PM | 33.27 | 1 |
| 2024-07-31 | 9:58:18 PM | 33.27 | 5 |
| 2024-07-31 | 9:58:18 PM | 33.26 | 99 |
| 2024-07-31 | 9:58:18 PM | 33.27 | 102 |
| 2024-07-31 | 9:58:18 PM | 33.27 | 199 |
| 2024-07-31 | 9:58:18 PM | 33.27 | 1 |
| 2024-07-31 | 9:58:16 PM | 33.27 | 100 |
| 2024-07-31 | 9:58:14 PM | 33.28 | 3 |