| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:52 PM | 29.43 | 1 |
| 2024-09-06 | 9:59:51 PM | 29.43 | 200 |
| 2024-09-06 | 9:59:51 PM | 29.43 | 100 |
| 2024-09-06 | 9:59:51 PM | 29.43 | 64 |
| 2024-09-06 | 9:59:51 PM | 29.43 | 36 |
| 2024-09-06 | 9:59:51 PM | 29.43 | 71 |
| 2024-09-06 | 9:59:51 PM | 29.44 | 1 |
| 2024-09-06 | 9:59:51 PM | 29.44 | 1 |
| 2024-09-06 | 9:59:50 PM | 29.45 | 11 |
| 2024-09-06 | 9:59:50 PM | 29.45 | 23 |
| 2024-09-06 | 9:59:50 PM | 29.45 | 66 |
| 2024-09-06 | 9:59:49 PM | 29.46 | 1 |
| 2024-09-06 | 9:59:49 PM | 29.46 | 3 |