Lincoln National Corp/ US5341871094 /
| 13/11/2024 21:52:58 | Chg. -1.15 | Volume | Bid- | Ask13/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.02USD | -3.17% | 40,108 Turnover: 1.42 mill. |
-Bid Size: - | 35.02Ask Size: 200 | 6 bill.USD | 5.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:52:58 | 35.02 | 100 |
| 13/11/2024 | 21:52:50 | 35.02 | 60 |
| 13/11/2024 | 21:52:41 | 35.03 | 100 |
| 13/11/2024 | 21:52:37 | 35.03 | 10 |
| 13/11/2024 | 21:52:30 | 35.03 | 30 |
| 13/11/2024 | 21:52:28 | 35.03 | 10 |
| 13/11/2024 | 21:52:20 | 35.03 | 100 |
| 13/11/2024 | 21:52:16 | 35.04 | 10 |
| 13/11/2024 | 21:52:16 | 35.04 | 10 |
| 13/11/2024 | 21:52:10 | 35.03 | 100 |
| 13/11/2024 | 21:52:05 | 35.04 | 2 |
| 13/11/2024 | 21:51:53 | 35.03 | 100 |
| 13/11/2024 | 21:51:53 | 35.03 | 100 |
All quotes in USD
