| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:56:25 AM | 9.84 | 11,500 |
| 2024-09-06 | 8:56:22 AM | 9.84 | 1,500 |
| 2024-09-06 | 8:56:17 AM | 9.85 | 5,300 |
| 2024-09-06 | 8:56:16 AM | 9.84 | 6,300 |
| 2024-09-06 | 8:56:13 AM | 9.84 | 8,000 |
| 2024-09-06 | 8:56:10 AM | 9.85 | 4,700 |
| 2024-09-06 | 8:56:06 AM | 9.85 | 3,300 |
| 2024-09-06 | 8:56:04 AM | 9.85 | 8,400 |
| 2024-09-06 | 8:56:00 AM | 9.84 | 6,800 |
| 2024-09-06 | 8:55:56 AM | 9.84 | 4,000 |
| 2024-09-06 | 8:55:53 AM | 9.83 | 22,600 |
| 2024-09-06 | 8:55:51 AM | 9.84 | 10,600 |
| 2024-09-06 | 8:55:48 AM | 9.83 | 4,300 |