ELI LILLY/ US5324571083 /
| 05/07/2024 16:57:33 | Chg. +6.4000 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 840.0000EUR | +0.77% | 13 Turnover: 10,807 |
842.3000Bid Size: 20 | 844.3000Ask Size: 20 | 801.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:57:33 | 840.0000 | 3 |
| 05/07/2024 | 10:44:39 | 828.7000 | 10 |
| 05/07/2024 | 07:57:00 | 832.3000 | 0 |
| 04/07/2024 | 16:59:10 | 833.6000 | 2 |
| 04/07/2024 | 15:22:33 | 833.6000 | 4 |
| 04/07/2024 | 14:19:35 | 830.3000 | 50 |
| 04/07/2024 | 14:02:17 | 831.8000 | 2 |
| 04/07/2024 | 13:28:52 | 833.5000 | 6 |
| 04/07/2024 | 11:36:08 | 833.9000 | 5 |
| 04/07/2024 | 10:14:46 | 828.0000 | 145 |
| 04/07/2024 | 10:14:36 | 828.3000 | 20 |
| 04/07/2024 | 09:21:16 | 826.0000 | 3 |
| 04/07/2024 | 08:42:35 | 828.9000 | 10 |
All quotes in EUR
