| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:50:28 PM | 751.1000 | 100 |
| 2024-07-25 | 7:49:33 PM | 752.0000 | 4 |
| 2024-07-25 | 7:21:39 PM | 755.4000 | 13 |
| 2024-07-25 | 5:17:43 PM | 766.1000 | 2 |
| 2024-07-25 | 5:13:28 PM | 766.0000 | 26 |
| 2024-07-25 | 4:49:35 PM | 752.7000 | 10 |
| 2024-07-25 | 4:14:27 PM | 746.1000 | 3 |
| 2024-07-25 | 4:04:06 PM | 754.5000 | 23 |
| 2024-07-25 | 4:03:53 PM | 752.7000 | 18 |
| 2024-07-25 | 3:22:49 PM | 778.9000 | 2 |
| 2024-07-25 | 12:42:46 PM | 769.6000 | 15 |
| 2024-07-25 | 10:44:48 AM | 768.4000 | 6 |
| 2024-07-25 | 9:44:07 AM | 780.7000 | 8 |