ELI LILLY/ US5324571083 /
| 2024-07-05 4:57:33 PM | Chg. +6.4000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 840.0000EUR | +0.77% | 13 Turnover: 10,807 |
842.3000Bid Size: 20 | 844.3000Ask Size: 20 | 801.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:57:33 PM | 840.0000 | 3 |
| 2024-07-05 | 10:44:39 AM | 828.7000 | 10 |
| 2024-07-05 | 7:57:00 AM | 832.3000 | 0 |
| 2024-07-04 | 4:59:10 PM | 833.6000 | 2 |
| 2024-07-04 | 3:22:33 PM | 833.6000 | 4 |
| 2024-07-04 | 2:19:35 PM | 830.3000 | 50 |
| 2024-07-04 | 2:02:17 PM | 831.8000 | 2 |
| 2024-07-04 | 1:28:52 PM | 833.5000 | 6 |
| 2024-07-04 | 11:36:08 AM | 833.9000 | 5 |
| 2024-07-04 | 10:14:46 AM | 828.0000 | 145 |
| 2024-07-04 | 10:14:36 AM | 828.3000 | 20 |
| 2024-07-04 | 9:21:16 AM | 826.0000 | 3 |
| 2024-07-04 | 8:42:35 AM | 828.9000 | 10 |
All quotes in EUR
