Lightbridge Corporation/ US53224K3023 /
| 02/08/2024 22:00:00 | Chg. -0.4200 | Volume | Bid01:58:38 | Ask01:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.5100USD | -14.33% | 301,188 Turnover: 725,061.3061 |
2.5600Bid Size: 100 | 2.6500Ask Size: 100 | 2.8600 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:00:00 | 2.5100 | 387 |
| 02/08/2024 | 21:59:50 | 2.5000 | 290 |
| 02/08/2024 | 21:59:50 | 2.5000 | 100 |
| 02/08/2024 | 21:58:59 | 2.5300 | 100 |
| 02/08/2024 | 21:58:59 | 2.5258 | 100 |
| 02/08/2024 | 21:58:59 | 2.5150 | 100 |
| 02/08/2024 | 21:58:46 | 2.5150 | 100 |
| 02/08/2024 | 21:58:46 | 2.5150 | 200 |
| 02/08/2024 | 21:58:34 | 2.5150 | 200 |
| 02/08/2024 | 21:58:34 | 2.5150 | 153 |
| 02/08/2024 | 21:58:34 | 2.5150 | 100 |
| 02/08/2024 | 21:57:36 | 2.5200 | 100 |
| 02/08/2024 | 21:57:23 | 2.5000 | 207 |
All quotes in USD
