Lightbridge Corporation/ US53224K3023 /
| 09/07/2024 17:30:15 | Chg. -0.0200 | Volume | Bid09/07/2024 | Demandez à09/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.0600USD | -0.49% | 86,552 Chiffrre d'affaires: 330,583.7069 |
4.0300Bid taille: 1,000 | 4.0900Ask la taille: 400 | 4.2199 | 3.9000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:30:15 | 4.0600 | 392 |
| 09/07/2024 | 17:16:52 | 4.0750 | 600 |
| 09/07/2024 | 17:15:25 | 4.0700 | 1,000 |
| 09/07/2024 | 17:15:15 | 4.0500 | 100 |
| 09/07/2024 | 17:04:40 | 4.0900 | 100 |
| 09/07/2024 | 16:54:11 | 4.0309 | 596 |
| 09/07/2024 | 16:54:11 | 4.0309 | 104 |
| 09/07/2024 | 16:52:38 | 4.0200 | 100 |
| 09/07/2024 | 16:52:38 | 4.0200 | 100 |
| 09/07/2024 | 16:52:38 | 4.0200 | 100 |
| 09/07/2024 | 16:52:38 | 4.0200 | 100 |
| 09/07/2024 | 16:52:38 | 4.0300 | 100 |
| 09/07/2024 | 16:51:02 | 4.0976 | 2,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
