| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:02:03 PM | 7.4550 | 600 |
| 2024-11-14 | 7:01:52 PM | 7.4550 | 100 |
| 2024-11-14 | 7:00:44 PM | 7.4550 | 100 |
| 2024-11-14 | 7:00:44 PM | 7.4550 | 100 |
| 2024-11-14 | 7:00:44 PM | 7.4400 | 100 |
| 2024-11-14 | 7:00:44 PM | 7.4400 | 700 |
| 2024-11-14 | 7:00:44 PM | 7.4400 | 100 |
| 2024-11-14 | 7:00:44 PM | 7.4400 | 100 |
| 2024-11-14 | 6:58:33 PM | 7.4390 | 200 |
| 2024-11-14 | 6:58:13 PM | 7.4200 | 100 |
| 2024-11-14 | 6:58:13 PM | 7.4200 | 100 |
| 2024-11-14 | 6:58:13 PM | 7.4200 | 100 |