Life Science Reit PLC ORD GBP0.01/ GB00BP5X4Q29 /
| 30.07.2024 17:11:05 | Zm. +0,1437 | Wolumen | Bid17:41:11 | Ask18:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,4437GBX | +0,43% | 196 551 Obrót(GBP): 65 591,3734 |
-Wolumen Bid: - | -Wolumen Ask: - | 33,9000 | 33,3086 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 17:11:05 | 33,4437 | 10 000 |
| 30.07.2024 | 17:05:44 | 33,3208 | 10 000 |
| 30.07.2024 | 16:04:20 | 33,4920 | 15 000 |
| 30.07.2024 | 15:17:51 | 33,4437 | 4 600 |
| 30.07.2024 | 15:17:51 | 33,4437 | 3 700 |
| 30.07.2024 | 14:42:37 | 33,4000 | 9 |
| 30.07.2024 | 13:50:49 | 33,3277 | 55 290 |
| 30.07.2024 | 13:20:19 | 33,3346 | 4 345 |
| 30.07.2024 | 13:04:12 | 33,5400 | 6 860 |
| 30.07.2024 | 11:43:55 | 33,3345 | 15 000 |
| 30.07.2024 | 11:25:56 | 33,5563 | 6 035 |
| 30.07.2024 | 10:40:10 | 33,4012 | 4 740 |
| 30.07.2024 | 10:27:24 | 33,4260 | 7 867 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
