| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 16:04:51 | 39,4310 | 50 000 |
| 08.10.2024 | 15:46:45 | 39,7000 | 22 |
| 08.10.2024 | 15:41:56 | 39,4413 | 7 500 |
| 08.10.2024 | 15:39:47 | 39,4413 | 14 600 |
| 08.10.2024 | 15:11:29 | 39,6645 | 2 521 |
| 08.10.2024 | 14:13:16 | 39,6643 | 3 440 |
| 08.10.2024 | 14:13:08 | 39,4640 | 2 100 |
| 08.10.2024 | 13:08:23 | 39,4413 | 10 000 |
| 08.10.2024 | 12:30:07 | 39,4413 | 4 500 |
| 08.10.2024 | 11:45:10 | 39,8000 | 5 |
| 08.10.2024 | 11:38:05 | 39,4413 | 14 187 |
| 08.10.2024 | 11:30:42 | 39,5000 | 200 000 |
| 08.10.2024 | 11:29:58 | 39,4413 | 130 000 |