Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-05 |
11:27:55 AM |
32.8000 |
7,955 |
| 2024-09-05 |
11:00:22 AM |
33.0000 |
9,400 |
| 2024-09-05 |
11:00:21 AM |
32.8000 |
9,400 |
| 2024-09-05 |
10:53:53 AM |
32.8000 |
15,000 |
| 2024-09-05 |
10:53:23 AM |
32.6250 |
80,000 |
| 2024-09-05 |
10:48:25 AM |
32.9200 |
14,000 |
| 2024-09-04 |
5:23:02 PM |
32.9000 |
2,000 |
| 2024-09-04 |
5:23:01 PM |
33.3000 |
289 |
| 2024-09-04 |
3:49:12 PM |
33.0000 |
53 |
| 2024-09-04 |
3:22:57 PM |
33.9000 |
51 |
| 2024-09-04 |
3:22:57 PM |
33.9000 |
14 |
| 2024-09-04 |
3:22:48 PM |
33.3750 |
87,069 |
| 2024-09-04 |
3:05:22 PM |
33.0000 |
1,775 |