Life Science Reit PLC ORD GBP0.01/ GB00BP5X4Q29 /
| 06/09/2024 16:14:20 | Diferencia -0.1100 | Volumen | Bid16:14:20 | Ask16:21:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 32.8000GBX | -0.33% | 414,369 Volumen de negocios(GBP): 136,271.4993 |
32.8000Volumen de oferta: 19,209 | 33.0000Tamaño/ Volumen/ Formato de Ask: 19,315 | 33.9000 | 32.6250 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 16:14:20 | 32.8000 | 5 |
| 06/09/2024 | 15:36:36 | 32.9008 | 50,000 |
| 06/09/2024 | 15:36:34 | 32.9536 | 15,000 |
| 06/09/2024 | 14:54:40 | 33.3000 | 5 |
| 06/09/2024 | 14:54:02 | 33.0300 | 50,000 |
| 06/09/2024 | 14:45:05 | 33.2000 | 52 |
| 06/09/2024 | 14:36:46 | 32.7042 | 50,000 |
| 06/09/2024 | 12:52:35 | 33.0000 | 10 |
| 06/09/2024 | 12:46:39 | 33.0270 | 5,155 |
| 06/09/2024 | 12:40:50 | 32.9000 | 15,480 |
| 06/09/2024 | 11:44:36 | 32.6250 | 80,000 |
| 06/09/2024 | 11:32:34 | 33.0267 | 6,275 |
| 06/09/2024 | 10:28:16 | 33.4000 | 59,880 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
