| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:28:02 AM | 33.7000 | 560 |
| 2024-09-02 | 11:14:47 AM | 33.1120 | 10,000 |
| 2024-09-02 | 11:14:22 AM | 34.3000 | 50 |
| 2024-09-02 | 11:08:59 AM | 33.6900 | 1,000 |
| 2024-09-02 | 10:45:19 AM | 33.7000 | 5,800 |
| 2024-09-02 | 10:40:48 AM | 34.3000 | 4 |
| 2024-09-02 | 9:56:15 AM | 33.4000 | 10,000 |
| 2024-09-02 | 9:03:31 AM | 33.4000 | 11 |
| 2024-09-02 | 9:01:03 AM | 33.4000 | 10,425 |
| 2024-09-02 | 9:00:59 AM | 33.4000 | 5,000 |