Life Science Reit PLC ORD GBP0.01/ GB00BP5X4Q29 /
| 9/6/2024 3:36:36 PM | Chg. -0.0092 | Volume | Bid3:47:21 PM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.9008GBX | -0.03% | 414,364 Turnover(GBP): 136,269.8593 |
32.8000Bid Size: 18,800 | 33.0000Ask Size: 22,615 | 33.9000 | 32.6250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:36:36 PM | 32.9008 | 50,000 |
| 9/6/2024 | 3:36:34 PM | 32.9536 | 15,000 |
| 9/6/2024 | 2:54:40 PM | 33.3000 | 5 |
| 9/6/2024 | 2:54:02 PM | 33.0300 | 50,000 |
| 9/6/2024 | 2:45:05 PM | 33.2000 | 52 |
| 9/6/2024 | 2:36:46 PM | 32.7042 | 50,000 |
| 9/6/2024 | 12:52:35 PM | 33.0000 | 10 |
| 9/6/2024 | 12:46:39 PM | 33.0270 | 5,155 |
| 9/6/2024 | 12:40:50 PM | 32.9000 | 15,480 |
| 9/6/2024 | 11:44:36 AM | 32.6250 | 80,000 |
| 9/6/2024 | 11:32:34 AM | 33.0267 | 6,275 |
| 9/6/2024 | 10:28:16 AM | 33.4000 | 59,880 |
| 9/6/2024 | 10:02:19 AM | 33.3000 | 1,155 |
All quotes in GBX
