Liechtensteinische Landesbank AG/ LI0355147575 /
| 8/2/2024 4:55:54 PM | Chg. -1.80 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.10CHF | -2.40% | 165 Turnover: 12,064.40 |
-Bid Size: - | -Ask Size: - | 2.26 bill.CHF | 3.68% | 13.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:55:54 PM | 73.10 | 14 |
| 8/2/2024 | 4:55:28 PM | 73.05 | 12 |
| 8/2/2024 | 4:52:12 PM | 73.00 | 1 |
| 8/2/2024 | 4:50:41 PM | 72.80 | 4 |
| 8/2/2024 | 4:07:22 PM | 73.00 | 12 |
| 8/2/2024 | 4:07:22 PM | 72.90 | 13 |
| 8/2/2024 | 4:07:22 PM | 72.90 | 8 |
| 8/2/2024 | 4:05:52 PM | 72.90 | 2 |
| 8/2/2024 | 3:39:58 PM | 73.15 | 12 |
| 8/2/2024 | 2:49:27 PM | 72.90 | 7 |
| 8/2/2024 | 1:54:54 PM | 73.15 | 10 |
| 8/2/2024 | 1:50:01 PM | 73.40 | 15 |
| 8/2/2024 | 12:55:48 PM | 72.90 | 17 |
All quotes in CHF
